Himax Technologies - Биржевая Цена


Цена Chg День Год Дата
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.44 0.24 1.69% -32.84% 2025-07-02
Universal Display 159.34 2.54 1.62% -26.90% 2025-07-02
Power Integrations 58.85 1.27 2.21% -16.60% 2025-07-02
Qualcomm 161.64 2.24 1.41% -20.71% 2025-07-02
Rambus 65.09 0.95 1.48% 8.61% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Texas Instruments 215.29 4.84 2.30% 8.17% 2025-07-02

Цена День Год Дата
USND 20350 146.83 0.73% 11.88% 2025-07-02